logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jun 05, 2025 >>      ABB India 6031.55 [ -0.16% ]    ACC 1884.1  [ 0.40% ]    Ambuja Cements 550.1 [ -0.41% ]    Asian Paints Ltd. 2243.45 [ -0.25% ]    Axis Bank Ltd. 1158.65 [ -1.06% ]    Bajaj Auto 8559.45 [ -0.03% ]    Bank of Baroda 250.6 [ -1.57% ]    Bharti Airtel 1878.5  [ 0.19% ]    Bharat Heavy Ele 251.95 [ -0.67% ]    Bharat Petroleum 309.85 [ -0.55% ]    Britannia Ind. 5601  [ 1.04% ]    Cipla 1489.65  [ 1.19% ]    Coal India 394.95  [ 0.06% ]    Colgate Palm. 2452.4 [ -1.12% ]    Dabur India 488.25 [ -0.83% ]    DLF Ltd. 825.45  [ 2.72% ]    Dr. Reddy's Labs 1289.9  [ 3.01% ]    GAIL (India) 190.6  [ 0.55% ]    Grasim Inds. 2553.6  [ 0.17% ]    HCL Technologies 1632.1  [ 0.40% ]    HDFC Bank 1950.9  [ 0.52% ]    Hero MotoCorp 4178.25 [ -0.53% ]    Hindustan Unilever L 2377.1  [ 0.60% ]    Hindalco Indus. 637.3  [ 0.20% ]    ICICI Bank 1454.75  [ 1.65% ]    Indian Hotels Co 771.55  [ 0.08% ]    IndusInd Bank 803.1 [ -1.41% ]    Infosys L 1554.35  [ 0.20% ]    ITC Ltd. 419.3  [ 0.62% ]    Jindal St & Pwr 950.2 [ -0.11% ]    Kotak Mahindra Bank 2039.65 [ -0.33% ]    L&T 3641.75  [ 0.49% ]    Lupin Ltd. 1995.3  [ 2.69% ]    Mahi. & Mahi 3043.6 [ -0.27% ]    Maruti Suzuki India 12123.4 [ -0.34% ]    MTNL 50.8 [ -2.87% ]    Nestle India 2401.3  [ 0.08% ]    NIIT Ltd. 136  [ 1.72% ]    NMDC Ltd. 70.85  [ 0.71% ]    NTPC 328.65 [ -0.20% ]    ONGC 237.75 [ -0.13% ]    Punj. NationlBak 109 [ -0.41% ]    Power Grid Corpo 294.25  [ 1.96% ]    Reliance Inds. 1442.65  [ 1.37% ]    SBI 806.1 [ -0.04% ]    Vedanta 439.75  [ 0.68% ]    Shipping Corpn. 213.65  [ 2.15% ]    Sun Pharma. 1683.25  [ 1.08% ]    Tata Chemicals 929.5  [ 1.66% ]    Tata Consumer Produc 1111.2 [ -1.10% ]    Tata Motors 710.1  [ 0.02% ]    Tata Steel 158 [ -0.09% ]    Tata Power Co. 393.4 [ -0.03% ]    Tata Consultancy 3371.95 [ -0.25% ]    Tech Mahindra 1562.1  [ 0.30% ]    UltraTech Cement 11159.1  [ 1.11% ]    United Spirits 1609.8  [ 1.69% ]    Wipro 247.95  [ 0.43% ]    Zee Entertainment En 127.7 [ -0.20% ]

Indian Indices

Global Indices

Forex
Market Nav

SELECT ANOTHER COMPANY

Adani Energy Solutions Ltd.

06 June 2025 | 12:00

Industry >> Power - Transmission/Equipment

884.10

12.20 ( 1.40 % )

Open / Prev. Close (₹) 875.65 / 872.20
High / Low (₹ ) 892.50 / 872.45
52 Wk High / Low (₹ ) 1348.00 / 588.00
3 Year High / Low (₹ ) 4236.75 / 588.00
5 Year High / Low (₹ ) 4236.75 / 177.00
Volume (No. of shares) 6679702.00
MCap. (₹ in Cr.) 106205.40
BV ( ₹ ) 174.69
P/E ( X ) 100.20
Div. Yield ( % )
0.00
EPS ( ₹ ) 8.82
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 05/06/2025867872 879 880812867 91814901118985883

News

Adani Energy Solutio - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet..

05-Jun-2025 7:49PM

Intimation for Interaction with Investors.

View More

Adani Energy Solutio - Business Responsibility and Sustainability Reporting (BRSR)

31-May-2025 11:45PM

Business Responsibility and Sustainability Report of the Company for FY 2024-25.

View More

Adani Energy Solutio - Notice Of 12Th Annual General Meeting Along With Annual Report ..

31-May-2025 11:40PM

Notice of 12th Annual General Meeting along with Annual Report of the Company for FY 2024-25.

View More

Adani Energy Solutio - Reg. 34 (1) Annual Report.

31-May-2025 11:27PM

Integrated Annual Report of the Company for FY 2024-2025.

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week0.86
1 Month-1.73
3 Months35.83
6 Months5.19
1 Year-19.59
2 Years9.92
3 Years-59.11

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC BalanceAdva RP (G) 0.32313.87
HDFC Large&MidCap (G) 0.72174.38
SBI Energy Opportu (G) 1.09112.46
Tata Large & MidCap (G) 1.26104.16
ICICI PruNiftNext50 (G) 1.44102.92

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Power Grid 16.6420240342391.1615474.61
KEC Internat 5.7420240317383.35147.53
Kalpatru Pwr 32.8120240316759.66533.00
Transr.Light 18.932024034076.52234.66
Areva T&D 7.072024033167.91181.05

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
06/06/2025 981.9525/04/2025639.3503/03/2025
31/12/2024 1347.9001/08/2024588.2527/11/2024
29/12/2023 2798.6023/01/2023630.0001/03/2023
30/12/2022 4238.5516/09/20221670.0006/01/2022
31/12/2021 2030.0026/11/2021400.0018/01/2021
31/12/2020 455.0028/12/2020147.5013/03/2020
View More

Corporate Details

Registered Office
Registered Office : Adani Corporate House, Shantigram, Nr. Vaishno Devi Circle, S. G. Highway, Khodiyar,, Ahmedabad, Gujarat - 382721

Tel: Tel: 079-25555555, 26565555,
Email: jaladhi.shukla@adani.com,
Website: http://www.adanitransmission.com,
Fax: Fax: 079-26565500

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: